Zama

ZAMA · 美元计价

$0.0689

0.54% ≈ ￥0.45474 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.06997

24H 最低$0.059

今日开盘$0.06853

24H 成交量$779.90万

流通市值$1.68亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZKPzkPass	$0.0423	$0.0441	$0.0379	$72.75万	$846.63万	5.75%
13	ENAEthena	$0.1865	$0.1973	$0.1658	$1.10亿	$25.44亿	-0.96%
154	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$342.00	$222.80万	$547.90万	-1.60%
130	SPYBSPY (bStocks Tokenized Stock)	$757.62	$766.35	$751.68	$303.93万	$1,910.63万	-1.02%
443	ARKARK	$0.1655	$0.1683	$0.1539	$43.24万	$3,317.20万	2.16%
255	RERE	$0.3719	$0.3766	$0.3312	$97.54万	$5,834.23万	3.91%
323	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
692	JPMBJPMB	$338.11	$345.88	$335.66	$2.72万	—	-1.90%
359	FLOWFlow	$0.02325	$0.02353	$0.02122	$59.56万	$3,895.95万	-0.34%
59	CELOCelo	$0.07207	$0.07398	$0.06814	$1,099.50万	$4,320.00万	-0.92%
215	FORMFour	$0.2017	$0.2108	$0.19	$141.03万	$7,673.37万	-3.08%
303	CETUSCetus Protocol	$0.02089	$0.02117	$0.01941	$78.37万	$1,955.17万	-0.48%
689	MDBBMDBB	$352.66	$374.38	$341.37	$3.05万	—	-5.06%
106	MORPHOMorpho	$2.067	$2.18	$1.96	$411.65万	$14.60亿	-4.04%
432	IOTA埃欧塔	$0.0398	$0.04	$0.0361	$45.62万	$1.85亿	3.92%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.35	$283.85	$277.39	$2,704.42万	$1.05亿	-0.25%
633	TFUELTheta Fuel	$0.00807	$0.0084	$0.00779	$14.64万	$6,024.21万	-2.42%
67	TRUMPOfficial Trump	$1.584	$1.60	$1.47	$972.54万	$4.43亿	0.64%
56	HBARHedera	$0.07206	$0.0725	$0.06645	$1,293.06万	$31.85亿	3.27%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,695.16万	$16.05亿	-0.04%