Yield Guild Games

YGG · 美元计价

$0.02351

0.13% ≈ ￥0.155166 ($0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.02364

24H 最低$0.02136

今日开盘$0.02348

24H 成交量$50.73万

流通市值$2,047.05万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.05万	$846.63万	5.16%
12	ENAEthena	$0.1902	$0.1973	$0.1658	$9,693.82万	$25.44亿	8.13%
152	AAPLBApple (bStocks Tokenized Stock	$345.52	$353.41	$342.00	$221.10万	$547.90万	-1.92%
125	SPYBSPY (bStocks Tokenized Stock)	$757.62	$766.35	$751.68	$308.10万	$1,910.63万	-0.95%
453	ARKARK	$0.1659	$0.1683	$0.1539	$40.56万	$3,317.20万	2.85%
252	RERE	$0.3739	$0.3766	$0.3312	$96.48万	$5,834.23万	4.47%
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
691	JPMBJPMB	$337.76	$345.88	$335.66	$2.79万	—	-2.17%
359	FLOWFlow	$0.02343	$0.02349	$0.02122	$58.41万	$3,895.95万	0.77%
59	CELOCelo	$0.07259	$0.07359	$0.06814	$1,092.91万	$4,320.00万	-1.23%
217	FORMFour	$0.2029	$0.209	$0.19	$132.70万	$7,673.37万	-2.78%
311	CETUSCetus Protocol	$0.02134	$0.02139	$0.01941	$72.83万	$1,955.17万	2.50%
688	MDBBMDBB	$353.05	$374.38	$341.37	$3.04万	—	-4.88%
111	MORPHOMorpho	$2.081	$2.18	$1.96	$393.10万	$14.60亿	-3.79%
441	IOTA埃欧塔	$0.0398	$0.04	$0.0361	$42.82万	$1.85亿	4.19%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$283.85	$277.39	$2,483.39万	$1.05亿	0.28%
634	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.27万	$6,024.21万	-1.46%
67	TRUMPOfficial Trump	$1.602	$1.60	$1.47	$906.93万	$4.43亿	2.30%
57	HBARHedera	$0.07195	$0.0725	$0.06645	$1,147.24万	$31.85亿	3.33%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,355.32万	$16.05亿	-0.01%