USARB
USARB · 美元计价
$10.22
-1.45%
≈ ￥67.452
(-$0.15)
更新于 2026-10-29 08:05:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.37
24H 成交量$27.59万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.80万 | $855.07万 | -2.30% |
| 14 |
ENAEthena
|
$0.2089 | $0.2146 | $0.1929 | $4,199.33万 | $26.28亿 | 0.10% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $343.89 | $160.94万 | $538.66万 | -0.42% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
| 173 |
ARKARK
|
$0.1646 | $0.175 | $0.1595 | $132.98万 | $3,358.71万 | 1.92% |
| 326 |
RERE
|
$0.3728 | $0.3835 | $0.369 | $49.95万 | $5,950.62万 | -1.92% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 515 |
CETUSCetus Protocol
|
$0.02167 | $0.02202 | $0.0212 | $19.93万 | $2,060.63万 | -0.28% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 166 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $140.36万 | $15.40亿 | 2.79% |
| 362 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.22万 | $1.96亿 | -2.36% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.32 | $327.65 | $287.85 | $2,604.22万 | $4,977.16万 | -9.15% |
| 663 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.23% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.08万 | $4.82亿 | 1.29% |
| 51 |
HBARHedera
|
$0.07491 | $0.0773 | $0.07461 | $1,018.61万 | $33.62亿 | -1.34% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,220.79万 | $16.29亿 | -0.03% |
相关站点
共 40 个
USD1 - 数字货币市值
Aave - 比特币
RWUSD - 数字货币市值
Tutorial - 比特币行情
以太坊 - 加密货币行情
Injective - BTC行情
MyShell - BTC行情
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Solana - 以太坊ETH价格
NFP - 数字货币市值
Starknet - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 比特币
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 比特币
Caldera - 数字货币市值
Artificial Inu - 币种排行
达世币 - 币种排行
PAX Gold - 比特币
Filecoin - 数字货币市值
比特币 - 币种排行
LITEB - 加密货币行情
Internet - BTC行情
Blur - 币种排行
NEAR Protocol - 比特币行情
Raydium - 以太坊ETH价格
Sui - 加密货币行情
Lorenzo - 以太坊ETH价格
Huma Finance - 加密货币行情
波场 - 比特币行情
Artificial - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
RWUSD - BTC行情
Artificial Inu - 数字货币市值