Synapse

SYN · 美元计价

$0.15332

-9.42% ≈ ￥1.0119 (-$0.02)

更新于 2026-10-31 07:40:02

24H 最高$0.16952

24H 最低$0.15053

今日开盘$0.16926

24H 成交量$120.53万

流通市值$3,449.92万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.44万	$846.63万	6.95%
12	ENAEthena	$0.1913	$0.1973	$0.1658	$9,083.88万	$25.44亿	8.02%
152	AAPLBApple (bStocks Tokenized Stock	$345.45	$353.41	$342.00	$220.11万	$547.90万	-2.00%
122	SPYBSPY (bStocks Tokenized Stock)	$757.96	$766.35	$751.68	$315.44万	$1,910.63万	-1.04%
447	ARKARK	$0.1659	$0.1683	$0.1539	$40.95万	$3,317.20万	3.30%
250	RERE	$0.3771	$0.3773	$0.3312	$95.73万	$5,834.23万	6.38%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
691	JPMBJPMB	$337.81	$345.88	$335.66	$2.77万	—	-2.02%
359	FLOWFlow	$0.02353	$0.02355	$0.02122	$57.67万	$3,895.95万	1.64%
58	CELOCelo	$0.07322	$0.07337	$0.06814	$1,093.16万	$4,320.00万	0.95%
220	FORMFour	$0.2044	$0.2084	$0.19	$130.03万	$7,673.37万	-1.11%
313	CETUSCetus Protocol	$0.02134	$0.02144	$0.01941	$71.61万	$1,955.17万	3.34%
689	MDBBMDBB	$353.03	$374.38	$341.37	$2.92万	—	-4.95%
108	MORPHOMorpho	$2.083	$2.17	$1.96	$385.46万	$14.60亿	-3.83%
440	IOTA埃欧塔	$0.0399	$0.04	$0.0361	$42.60万	$1.85亿	4.45%
33	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$283.85	$277.39	$2,403.09万	$1.05亿	0.44%
633	TFUELTheta Fuel	$0.0081	$0.0084	$0.00779	$14.47万	$6,024.21万	-1.58%
66	TRUMPOfficial Trump	$1.61	$1.61	$1.47	$888.17万	$4.43亿	2.29%
57	HBARHedera	$0.07225	$0.0725	$0.06645	$1,106.56万	$31.85亿	4.23%
22	UUnited Stables	$1.0001	$1.00	$0.9998	$3,956.37万	$16.05亿	-0.05%