STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -1.16% |
| 15 |
ENAEthena
|
$0.1984 | $0.2137 | $0.1929 | $3,426.62万 | $26.28亿 | -4.34% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $347.91 | $345.04 | $145.94万 | $538.66万 | -0.17% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $773.34 | $769.95 | $122.22万 | $1,885.91万 | 0.12% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 4.13% |
| 291 |
RERE
|
$0.3712 | $0.3866 | $0.369 | $54.44万 | $5,950.62万 | -2.83% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 694 |
JPMBJPMB
|
$339.32 | $340.88 | $335.21 | $1.09万 | — | 0.64% |
| 456 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02583 | $25.48万 | $4,453.81万 | -0.91% |
| 45 |
CELOCelo
|
$0.08009 | $0.08426 | $0.079 | $1,038.47万 | $4,876.78万 | -4.05% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.27万 | $8,525.94万 | 0.54% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.52% |
| 156 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.15 | $144.23万 | $15.40亿 | 2.51% |
| 360 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $39.95万 | $1.96亿 | -1.43% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.02 | $326.85 | $321.02 | $805.09万 | $4,977.16万 | 0.58% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 49 |
HBARHedera
|
$0.07485 | $0.0773 | $0.07468 | $903.66万 | $33.62亿 | -1.21% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,018.23万 | $16.29亿 | -0.03% |
相关站点
共 40 个
Midnight - 比特币
Tokamak - BTC行情
Optimism - 币种排行
Sui - 比特币行情
牛来 - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 币种排行
Midnight - 数字货币市值
Haedal - 比特币行情
Pump.fun - BTC行情
大零币 - 币种排行
Hedera - 数字货币市值
Solana - BTC行情
Quant - 数字货币市值
EUR - 比特币
Avalanche - 比特币
Katana - 币种排行
Zama - 加密货币行情
Pepe - BTC行情
NFP - 以太坊ETH价格
比特现金 - 币种排行
牛来 - 数字货币市值
Starknet - 比特币
Gitcoin - 比特币行情
NFP - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 币种排行
QQQB - 比特币
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 比特币行情
艾达币 - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Renzo - 数字货币市值
United Stables - 比特币行情