VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.05

-6.00% ≈ ￥3485.13 (-$33.73)

更新于 2026-10-30 23:05:02

24H 最高$565.94

24H 最低$527.66

今日开盘$561.78

24H 成交量$11.26万

流通市值$199.34万

24H 涨跌额(-$33.73)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ZKPzkPass	$0.0425	$0.0441	$0.0379	$86.63万	$863.40万	-0.24%
13	ENAEthena	$0.1929	$0.2178	$0.1658	$1.45亿	$28.68亿	-7.57%
189	AAPLBApple (bStocks Tokenized Stock	$348.74	$353.41	$342.00	$201.43万	$543.94万	-0.29%
141	SPYBSPY (bStocks Tokenized Stock)	$760.36	$771.25	$759.00	$311.01万	$1,935.95万	-1.26%
422	ARKARK	$0.1656	$0.1688	$0.1539	$56.00万	$3,366.19万	-0.42%
264	RERE	$0.3686	$0.3808	$0.3312	$110.99万	$6,021.64万	-1.44%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	JPMBJPMB	$339.34	$345.88	$337.37	$2.98万	—	-1.74%
314	FLOWFlow	$0.02309	$0.02622	$0.02122	$85.86万	$4,431.22万	-10.64%
65	CELOCelo	$0.07112	$0.08348	$0.06814	$1,285.86万	$5,018.51万	-13.11%
197	FORMFour	$0.2019	$0.2286	$0.19	$189.77万	$8,635.40万	-9.71%
198	CETUSCetus Protocol	$0.02054	$0.02417	$0.01941	$188.96万	$2,167.07万	-13.00%
687	MDBBMDBB	$352.99	$390.86	$350.85	$3.34万	—	-9.18%
111	MORPHOMorpho	$2.086	$2.29	$1.96	$472.62万	$15.96亿	-6.46%
374	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$67.95万	$1.95亿	-3.43%
24	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$288.63	$278.00	$4,654.38万	$8,245.89万	-1.14%
636	TFUELTheta Fuel	$0.00803	$0.0086	$0.00779	$15.38万	$6,424.57万	-6.30%
56	TRUMPOfficial Trump	$1.573	$1.74	$1.47	$1,591.78万	$4.87亿	-7.80%
42	HBARHedera	$0.07189	$0.07581	$0.06601	$2,292.61万	$33.35亿	-3.56%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,282.56万	$16.04亿	-0.04%