Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-31 05:55:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$276.63万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00246929

最低日期2026-10-30

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ZKPzkPass	$0.0423	$0.0441	$0.0379	$71.90万	$846.63万	5.49%
13	ENAEthena	$0.1854	$0.1973	$0.1658	$1.09亿	$25.44亿	-0.48%
154	AAPLBApple (bStocks Tokenized Stock	$345.31	$353.41	$342.00	$222.62万	$547.90万	-1.65%
126	SPYBSPY (bStocks Tokenized Stock)	$757.48	$766.35	$751.68	$306.06万	$1,910.63万	-1.04%
446	ARKARK	$0.1652	$0.1683	$0.1539	$42.73万	$3,317.20万	2.29%
256	RERE	$0.372	$0.3766	$0.3312	$97.46万	$5,834.23万	3.77%
321	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
692	JPMBJPMB	$338.11	$345.88	$335.66	$2.72万	—	-1.90%
360	FLOWFlow	$0.02322	$0.02353	$0.02122	$58.91万	$3,895.95万	-0.77%
59	CELOCelo	$0.07196	$0.07398	$0.06814	$1,099.59万	$4,320.00万	-1.22%
215	FORMFour	$0.2015	$0.2108	$0.19	$139.01万	$7,673.37万	-3.27%
302	CETUSCetus Protocol	$0.02101	$0.02117	$0.01941	$77.67万	$1,955.17万	0.33%
690	MDBBMDBB	$352.66	$374.38	$341.37	$2.95万	—	-5.73%
106	MORPHOMorpho	$2.074	$2.18	$1.96	$410.34万	$14.60亿	-3.85%
432	IOTA埃欧塔	$0.0399	$0.04	$0.0361	$45.39万	$1.85亿	4.45%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.41	$283.85	$277.39	$2,689.49万	$1.05亿	-0.32%
633	TFUELTheta Fuel	$0.00806	$0.0084	$0.00779	$14.63万	$6,024.21万	-2.89%
65	TRUMPOfficial Trump	$1.585	$1.60	$1.47	$959.86万	$4.43亿	0.76%
56	HBARHedera	$0.07207	$0.0725	$0.06645	$1,281.13万	$31.85亿	3.06%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,626.69万	$16.05亿	-0.01%