QuarkChain

QKC · 美元计价

$0.002428

9.12% ≈ ￥0.016025 ($0.00)

更新于 2026-10-31 08:45:01

24H 最高$0.002468

24H 最低$0.002208

今日开盘$0.002225

24H 成交量$14.95万

流通市值$1,726.33万

24H 涨跌额($0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ZKPzkPass	$0.0434	$0.0441	$0.0384	$62.83万	$846.63万	12.44%
13	ENAEthena	$0.1915	$0.1973	$0.1712	$7,353.61万	$25.44亿	11.01%
144	AAPLBApple (bStocks Tokenized Stock	$345.75	$353.16	$342.00	$217.16万	$547.90万	-1.98%
111	SPYBSPY (bStocks Tokenized Stock)	$758.82	$764.85	$751.68	$319.51万	$1,910.63万	-0.78%
410	ARKARK	$0.1693	$0.1708	$0.1563	$42.81万	$3,317.20万	8.04%
259	RERE	$0.3832	$0.3832	$0.3313	$84.10万	$5,834.23万	12.05%
291	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	JPMBJPMB	$337.71	$345.88	$335.66	$1.73万	—	-1.97%
396	FLOWFlow	$0.02384	$0.0239	$0.02211	$46.02万	$3,895.95万	7.83%
55	CELOCelo	$0.07456	$0.07473	$0.06971	$1,064.14万	$4,320.00万	6.35%
239	FORMFour	$0.2062	$0.2084	$0.194	$96.31万	$7,673.37万	5.58%
307	CETUSCetus Protocol	$0.02137	$0.02152	$0.01971	$64.49万	$1,955.17万	8.09%
689	MDBBMDBB	$353.15	$374.38	$341.37	$2.86万	—	-4.92%
107	MORPHOMorpho	$2.105	$2.12	$1.96	$346.26万	$14.60亿	1.84%
464	IOTA埃欧塔	$0.0404	$0.0404	$0.0368	$34.66万	$1.85亿	9.49%
32	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$283.85	$277.39	$2,171.67万	$1.05亿	0.75%
613	TFUELTheta Fuel	$0.00811	$0.0084	$0.0073	$15.45万	$6,024.21万	0.62%
74	TRUMPOfficial Trump	$1.603	$1.61	$1.48	$697.23万	$4.43亿	5.53%
63	HBARHedera	$0.07296	$0.07308	$0.06804	$818.96万	$31.85亿	6.70%
26	UUnited Stables	$1.0002	$1.00	$1.00	$3,087.84万	$16.05亿	0.00%