Pendle

PENDLE · 美元计价

$1.695

-12.36% ≈ ￥11.187 (-$0.24)

更新于 2026-10-30 22:25:01

24H 最高$2.03

24H 最低$1.62

今日开盘$1.934

24H 成交量$839.79万

流通市值$3.49亿

24H 涨跌额(-$0.24)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.87万	$863.40万	0.00%
13	ENAEthena	$0.1866	$0.2178	$0.1658	$1.45亿	$28.68亿	-10.07%
193	AAPLBApple (bStocks Tokenized Stock	$346.37	$353.41	$342.00	$199.86万	$543.94万	-1.09%
143	SPYBSPY (bStocks Tokenized Stock)	$759	$771.25	$759.00	$301.11万	$1,935.95万	-1.43%
413	ARKARK	$0.1663	$0.1688	$0.1539	$58.15万	$3,366.19万	1.22%
251	RERE	$0.3663	$0.3808	$0.3312	$126.38万	$6,021.64万	0.25%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
691	JPMBJPMB	$337.82	$346.16	$337.37	$2.96万	—	-2.04%
317	FLOWFlow	$0.02289	$0.02622	$0.02122	$85.84万	$4,431.22万	-10.34%
65	CELOCelo	$0.07017	$0.08348	$0.06814	$1,312.43万	$5,018.51万	-13.15%
200	FORMFour	$0.1998	$0.2286	$0.19	$188.50万	$8,635.40万	-9.55%
156	CETUSCetus Protocol	$0.02038	$0.02508	$0.01941	$256.11万	$2,167.07万	-11.70%
686	MDBBMDBB	$352.42	$390.86	$350.85	$3.30万	—	-9.31%
113	MORPHOMorpho	$2.051	$2.29	$1.96	$469.14万	$15.96亿	-6.69%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.31万	$1.95亿	-3.95%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.41	$288.63	$278.00	$4,982.77万	$8,245.89万	-2.19%
641	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.46万	$6,424.57万	-6.00%
57	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,602.10万	$4.87亿	-8.28%
42	HBARHedera	$0.07093	$0.07581	$0.06601	$2,347.73万	$33.35亿	-4.28%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,282.86万	$16.04亿	-0.04%