Nillion
NIL · 美元计价
$0.08363
-16.19%
≈ ￥0.551958
(-$0.02)
更新于 2026-10-28 17:40:01
24H 最高$0.102
24H 最低$0.08227
今日开盘$0.09978
24H 成交量$919.89万
流通市值$4,753.53万
24H 涨跌额(-$0.02)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $49.13万 | $852.83万 | 2.37% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,675.86万 | $28.45亿 | 2.44% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.60 | $163.47万 | $546.07万 | 0.82% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $771.88 | $765.78 | $122.82万 | $1,849.97万 | 0.61% |
| 326 |
ARKARK
|
$0.1668 | $0.1671 | $0.1564 | $46.30万 | $3,167.57万 | 5.10% |
| 238 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.44万 | $5,954.39万 | 5.92% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.12% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $30.46万 | $4,457.30万 | 3.01% |
| 42 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,020.97万 | $4,982.58万 | 4.05% |
| 396 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.22万 | $8,452.45万 | 3.71% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.05% |
| 683 |
MDBBMDBB
|
$390.37 | $394.03 | $383.16 | $2.08万 | — | -0.08% |
| 175 |
MORPHOMorpho
|
$2.225 | $2.24 | $2.15 | $122.32万 | $15.21亿 | 2.82% |
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.18万 | $1.99亿 | 1.44% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.92 | $326.85 | $314.82 | $704.05万 | $4,553.25万 | 1.88% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 52 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $860.11万 | $33.72亿 | 0.74% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,524.81万 | $16.22亿 | -0.03% |
相关站点
共 40 个
Nillion - BTC行情
Ondo - 比特币行情
Aerodrome - 比特币
Hyperliquid - 比特币
First Digital - 币种排行
比特币 - 加密货币行情
Plume - 比特币
Polkadot - 币种排行
Sui - 数字货币市值
Bubblemaps - BTC行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
Bittensor - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 加密货币行情
Starknet - 加密货币行情
Brevis - BTC行情
Artificial - 比特币行情
比特币 - 币种排行
Quant - 数字货币市值
MegaETH - 比特币
Bittensor - 加密货币行情
Uniswap - BTC行情
Haedal - 加密货币行情
Hedera - 币种排行
Aster - 币种排行
Renzo - 比特币
NFP - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Sui - 币种排行
Plasma - BTC行情
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Artificial Inu - 比特币行情