Kava

KAVA · 美元计价

$0.06928

1.85% ≈ ￥0.457248 ($0.00)

更新于 2026-10-31 06:00:02

24H 最高$0.06966

24H 最低$0.06582

今日开盘$0.06802

24H 成交量$83.25万

流通市值$7,507.22万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ZKPzkPass	$0.0423	$0.0441	$0.0379	$71.90万	$846.63万	5.75%
13	ENAEthena	$0.1855	$0.1973	$0.1658	$1.08亿	$25.44亿	-0.16%
154	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$222.77万	$547.90万	-1.73%
126	SPYBSPY (bStocks Tokenized Stock)	$757.48	$766.35	$751.68	$306.07万	$1,910.63万	-1.05%
446	ARKARK	$0.1652	$0.1683	$0.1539	$42.33万	$3,317.20万	2.74%
255	RERE	$0.3719	$0.3766	$0.3312	$97.47万	$5,834.23万	3.74%
321	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
692	JPMBJPMB	$338.11	$345.88	$335.66	$2.72万	—	-1.90%
361	FLOWFlow	$0.02318	$0.02352	$0.02122	$58.68万	$3,895.95万	-1.15%
59	CELOCelo	$0.072	$0.07398	$0.06814	$1,099.35万	$4,320.00万	-0.77%
215	FORMFour	$0.2011	$0.2108	$0.19	$138.20万	$7,673.37万	-3.27%
304	CETUSCetus Protocol	$0.02107	$0.02117	$0.01941	$77.33万	$1,955.17万	0.53%
690	MDBBMDBB	$352.6	$374.38	$341.37	$2.95万	—	-5.42%
106	MORPHOMorpho	$2.075	$2.18	$1.96	$409.88万	$14.60亿	-3.62%
434	IOTA埃欧塔	$0.0399	$0.04	$0.0361	$45.02万	$1.85亿	4.72%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.71	$283.85	$277.39	$2,679.36万	$1.05亿	-0.21%
633	TFUELTheta Fuel	$0.00806	$0.0084	$0.00779	$14.63万	$6,024.21万	-2.54%
65	TRUMPOfficial Trump	$1.586	$1.60	$1.47	$957.41万	$4.43亿	0.96%
56	HBARHedera	$0.07213	$0.0725	$0.06645	$1,275.77万	$31.85亿	3.34%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,613.03万	$16.05亿	-0.01%