IOST
IOST · 美元计价
$0.000792
-1.37%
≈ ￥0.0052272
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$185.28万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.62万 | $852.83万 | 1.65% |
| 14 |
ENAEthena
|
$0.2064 | $0.2165 | $0.1974 | $3,591.73万 | $28.45亿 | -0.63% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.99 | $348.15 | $342.60 | $170.67万 | $546.07万 | 1.05% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.37 | $771.88 | $765.29 | $120.36万 | $1,849.97万 | 0.76% |
| 319 |
ARKARK
|
$0.1619 | $0.1643 | $0.1564 | $48.43万 | $3,167.57万 | -1.22% |
| 229 |
RERE
|
$0.3806 | $0.3866 | $0.3562 | $78.55万 | $5,954.39万 | 4.07% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 420 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02538 | $31.78万 | $4,457.30万 | 2.05% |
| 44 |
CELOCelo
|
$0.08055 | $0.08426 | $0.07676 | $988.06万 | $4,982.58万 | 3.38% |
| 373 |
FORMFour
|
$0.2255 | $0.2301 | $0.2162 | $37.23万 | $8,452.45万 | 2.55% |
| 496 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.81万 | $2,072.51万 | 2.56% |
| 687 |
MDBBMDBB
|
$392.34 | $394.03 | $383.16 | $1.86万 | — | 1.59% |
| 152 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $146.29万 | $15.21亿 | 1.51% |
| 378 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $37.04万 | $1.99亿 | 0.24% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $786.10万 | $4,553.25万 | 2.37% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | -0.12% |
| 62 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.66 | $659.98万 | $4.75亿 | 1.43% |
| 48 |
HBARHedera
|
$0.07608 | $0.0773 | $0.07532 | $860.01万 | $33.72亿 | -0.38% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,644.03万 | $16.22亿 | -0.02% |
相关站点
共 40 个
Ethena - 比特币
Renzo - 币种排行
Pump.fun - 比特币
Quant - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - BTC行情
Caldera - 加密货币行情
Internet - 数字货币市值
Ethena - BTC行情
USD.AI - 数字货币市值
Caldera - 比特币行情
Official Trump - 比特币行情
MegaETH - 币种排行
Caldera - 加密货币行情
Polkadot - BTC行情
Ondo - 币种排行
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
United Stables - 比特币行情
Midnight - 币种排行
LayerZero - 比特币
以太坊 - 数字货币市值
Nillion - 币种排行
Pepe - 数字货币市值
达世币 - 加密货币行情
Renzo - 数字货币市值
Starknet - 币种排行
Tether Gold - 数字货币市值
Quant - 数字货币市值
United Stables - 比特币行情
MarsCoin - 币种排行
Ripple USD - BTC行情
莱特币 - 比特币行情
NFP - 币种排行
NFP - 比特币
USD.AI - 比特币
Pepe - 比特币
艾达币 - 加密货币行情
Hedera - 数字货币市值
RWUSD - BTC行情