io.net
IO · 美元计价
$0.1524
3.11%
≈ ￥1.0058
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1478
24H 成交量$146.98万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.88万 | $855.07万 | -1.38% |
| 14 |
ENAEthena
|
$0.2106 | $0.2146 | $0.1929 | $4,162.21万 | $26.28亿 | -0.43% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.6 | $347.91 | $343.89 | $166.16万 | $538.66万 | -0.85% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $776.15 | $769.83 | $150.83万 | $1,885.91万 | -0.02% |
| 172 |
ARKARK
|
$0.1651 | $0.175 | $0.1595 | $134.39万 | $3,358.71万 | 2.23% |
| 318 |
RERE
|
$0.3773 | $0.3835 | $0.369 | $52.55万 | $5,950.62万 | -0.16% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 430 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.45% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,040.67万 | $4,876.78万 | 1.17% |
| 488 |
FORMFour
|
$0.2279 | $0.2301 | $0.221 | $22.36万 | $8,525.94万 | 1.74% |
| 504 |
CETUSCetus Protocol
|
$0.0218 | $0.02202 | $0.0212 | $20.94万 | $2,060.63万 | 0.32% |
| 687 |
MDBBMDBB
|
$385.5 | $399.94 | $376.02 | $2.87万 | — | -1.24% |
| 162 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $148.79万 | $15.40亿 | 2.56% |
| 360 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.04万 | $1.96亿 | -0.24% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.11 | $327.65 | $287.85 | $2,105.81万 | $4,977.16万 | -9.71% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | -0.11% |
| 62 |
TRUMPOfficial Trump
|
$1.742 | $1.76 | $1.69 | $661.46万 | $4.82亿 | 2.65% |
| 51 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07461 | $997.01万 | $33.62亿 | -0.62% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,071.32万 | $16.29亿 | -0.02% |
相关站点
共 40 个
USDC - 比特币
Optimism - BTC行情
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
Celo - 比特币行情
币安币 - 比特币
Starknet - 币种排行
Initia - 比特币行情
Gitcoin - 加密货币行情
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 币种排行
Caldera - BTC行情
Sui - BTC行情
Artificial Inu - BTC行情
Ripple USD - BTC行情
Caldera - BTC行情
Tutorial - 比特币行情
EUR - 加密货币行情
Optimism - 加密货币行情
Quant - 比特币
币安币 - 数字货币市值
Pepe - BTC行情
QQQB - 数字货币市值
Starknet - 数字货币市值
币安币 - 比特币行情
Katana - 比特币
PAX Gold - 比特币行情
United Stables - 以太坊ETH价格
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Gitcoin - 币种排行
MegaETH - BTC行情
Worldcoin - 比特币
Plasma - 币种排行