FWDIB
FWDIB · 美元计价
$6.92
-0.86%
≈ ￥45.672
(-$0.06)
更新于 2026-10-29 10:45:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.28万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.13万 | $854.99万 | -6.41% |
| 14 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,401.05万 | $27.94亿 | -6.10% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.19% |
| 171 |
ARKARK
|
$0.1612 | $0.175 | $0.1597 | $138.25万 | $3,304.62万 | 0.69% |
| 338 |
RERE
|
$0.3619 | $0.3835 | $0.3614 | $48.41万 | $5,967.41万 | -5.04% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 693 |
JPMBJPMB
|
$341.94 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 423 |
FLOWFlow
|
$0.0254 | $0.02677 | $0.02532 | $31.99万 | $4,464.72万 | -4.40% |
| 51 |
CELOCelo
|
$0.07853 | $0.083 | $0.07829 | $1,063.66万 | $4,958.95万 | -4.16% |
| 500 |
FORMFour
|
$0.2157 | $0.2301 | $0.2153 | $22.12万 | $8,628.28万 | -5.10% |
| 512 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02085 | $21.24万 | $2,094.27万 | -4.40% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 350 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $46.10万 | $1.96亿 | -6.34% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 49 |
HBARHedera
|
$0.07328 | $0.0773 | $0.07309 | $1,132.81万 | $33.39亿 | -4.32% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.31万 | $16.29亿 | -0.07% |
相关站点
共 40 个
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Lorenzo - 比特币
PAX Gold - BTC行情
Optimism - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - 比特币
Sui - 数字货币市值
Aptos - 数字货币市值
波场 - 比特币行情
NFP - 比特币行情
USD1 - 比特币行情
Arbitrum - BTC行情
艾达币 - 比特币
Plasma - 比特币行情
Gram - BTC行情
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 比特币
Ripple USD - 比特币行情
QQQB - 比特币
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Internet - BTC行情
Chainlink - 比特币行情
狗币 - 数字货币市值
比特币
Blur - BTC行情
BFUSD - BTC行情
RWUSD - 比特币行情
Ethena - 比特币行情
Celo - 加密货币行情
Ethena - 币种排行
NFP - 比特币
Injective - 比特币
达世币 - 以太坊ETH价格
Solana - 比特币行情
Optimism - 比特币行情