Filecoin
FIL · 美元计价
$0.9114
1.71%
≈ ￥6.0152
($0.02)
更新于 2026-10-28 14:25:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8961
24H 成交量$449.94万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.47万 | $852.83万 | 3.35% |
| 14 |
ENAEthena
|
$0.2071 | $0.2165 | $0.1974 | $3,604.42万 | $28.45亿 | -0.29% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.92万 | $546.07万 | 1.01% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $771.88 | $765.29 | $120.67万 | $1,849.97万 | 0.64% |
| 305 |
ARKARK
|
$0.1629 | $0.1658 | $0.1564 | $52.39万 | $3,167.57万 | -0.49% |
| 230 |
RERE
|
$0.3826 | $0.3866 | $0.3562 | $78.51万 | $5,954.39万 | 4.31% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 418 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.64% |
| 45 |
CELOCelo
|
$0.08123 | $0.08426 | $0.07676 | $974.45万 | $4,982.58万 | 3.27% |
| 374 |
FORMFour
|
$0.2273 | $0.2301 | $0.2162 | $37.20万 | $8,452.45万 | 3.74% |
| 480 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $22.10万 | $2,072.51万 | 2.54% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 149 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.09万 | $15.21亿 | 2.26% |
| 379 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $36.90万 | $1.99亿 | 1.19% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.43 | $326.85 | $314.82 | $787.49万 | $4,553.25万 | 2.34% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.13万 | $6,527.83万 | -0.35% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $673.23万 | $4.75亿 | 2.02% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $860.81万 | $33.72亿 | -0.21% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,590.69万 | $16.22亿 | 0.00% |
相关站点
共 40 个
Zama - 比特币行情
Haedal - 比特币
StraitsX XUSD - 币种排行
Synapse - 以太坊ETH价格
大零币 - BTC行情
MegaETH - 比特币
NEAR Protocol - BTC行情
Avalanche - 比特币
Caldera - BTC行情
Aster - 以太坊ETH价格
Renzo - 币种排行
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Synapse - 加密货币行情
Zama - 币种排行
Aster - BTC行情
Plume - 以太坊ETH价格
牛来 - 币种排行
艾达币 - 币种排行
PAX Gold - 比特币行情
Filecoin - 比特币
Hyperliquid - 数字货币市值
Injective - 比特币行情
Tree - 比特币行情
牛来 - BTC行情
USD1 - BTC行情
USDC - 加密货币行情
Celestia - 币种排行
达世币 - 币种排行
Celestia - 加密货币行情
艾达币 - BTC行情
Ripple USD - 比特币
Chainlink - 数字货币市值
Official Trump - BTC行情
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格