DUSK

DUSK · 美元计价

$0.091

-1.73% ≈ ￥0.6006 (-$0.00)

更新于 2026-10-31 08:50:02

24H 最高$0.0936

24H 最低$0.0871

今日开盘$0.0926

24H 成交量$109.38万

流通市值$5,473.49万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ZKPzkPass	$0.0432	$0.0441	$0.0384	$62.84万	$846.63万	11.63%
12	ENAEthena	$0.1913	$0.1973	$0.1712	$7,211.04万	$25.44亿	10.20%
144	AAPLBApple (bStocks Tokenized Stock	$345.73	$352.79	$342.00	$216.99万	$547.90万	-1.97%
111	SPYBSPY (bStocks Tokenized Stock)	$758.79	$764.85	$751.68	$319.27万	$1,910.63万	-0.77%
406	ARKARK	$0.168	$0.1708	$0.1565	$43.18万	$3,317.20万	7.21%
259	RERE	$0.3824	$0.3834	$0.3313	$84.06万	$5,834.23万	11.33%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	JPMBJPMB	$338.41	$345.88	$335.66	$1.73万	—	-1.95%
397	FLOWFlow	$0.02384	$0.0239	$0.02222	$45.45万	$3,895.95万	7.19%
54	CELOCelo	$0.07457	$0.07473	$0.06971	$1,062.53万	$4,320.00万	6.50%
240	FORMFour	$0.2065	$0.2084	$0.194	$94.32万	$7,673.37万	5.79%
306	CETUSCetus Protocol	$0.02131	$0.02152	$0.01978	$64.43万	$1,955.17万	7.74%
689	MDBBMDBB	$353.26	$374.38	$341.37	$2.83万	—	-4.77%
107	MORPHOMorpho	$2.105	$2.12	$1.96	$339.83万	$14.60亿	3.34%
463	IOTA埃欧塔	$0.0404	$0.0405	$0.0368	$34.70万	$1.85亿	8.90%
32	GOOGLBAlphabet (bStocks Tokenized St	$282.09	$283.85	$277.39	$2,161.42万	$1.05亿	0.67%
612	TFUELTheta Fuel	$0.00808	$0.0084	$0.0073	$15.39万	$6,024.21万	0.25%
74	TRUMPOfficial Trump	$1.603	$1.61	$1.48	$671.62万	$4.43亿	6.51%
63	HBARHedera	$0.07296	$0.07308	$0.06804	$818.70万	$31.85亿	6.46%
26	UUnited Stables	$1.0002	$1.00	$1.00	$3,004.18万	$16.05亿	0.02%