狗币

DOGE · 美元计价

$0.07585

1.12% ≈ ￥0.50061 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.07682

24H 最低$0.07452

今日开盘$0.07501

24H 成交量$3,525.25万

流通市值$118.62亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ZKPzkPass	$0.0434	$0.0441	$0.039	$60.89万	$846.63万	10.15%
12	ENAEthena	$0.1923	$0.1973	$0.1808	$6,139.74万	$25.44亿	4.97%
135	AAPLBApple (bStocks Tokenized Stock	$345.78	$351.91	$342.00	$216.56万	$547.90万	-1.42%
105	SPYBSPY (bStocks Tokenized Stock)	$758.2	$764.85	$751.68	$316.63万	$1,910.63万	-0.60%
408	ARKARK	$0.165	$0.1708	$0.1604	$40.87万	$3,317.20万	2.48%
254	RERE	$0.3771	$0.3865	$0.3376	$81.11万	$5,834.23万	10.30%
283	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
693	JPMBJPMB	$338.48	$345.88	$335.66	$1.61万	—	-1.61%
393	FLOWFlow	$0.0235	$0.02391	$0.0224	$42.92万	$3,895.95万	3.66%
50	CELOCelo	$0.07448	$0.07473	$0.06971	$1,064.59万	$4,320.00万	4.27%
273	FORMFour	$0.2025	$0.2084	$0.1973	$74.62万	$7,673.37万	1.00%
317	CETUSCetus Protocol	$0.02085	$0.02152	$0.02021	$57.44万	$1,955.17万	1.51%
690	MDBBMDBB	$353.13	$374.38	$341.37	$2.69万	—	-4.42%
128	MORPHOMorpho	$2.121	$2.12	$1.99	$237.55万	$14.60亿	5.31%
467	IOTA埃欧塔	$0.0402	$0.0405	$0.0371	$32.71万	$1.85亿	7.20%
34	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.85	$277.39	$1,936.63万	$1.05亿	0.35%
607	TFUELTheta Fuel	$0.00812	$0.0084	$0.0073	$15.23万	$6,024.21万	0.12%
81	TRUMPOfficial Trump	$1.588	$1.61	$1.52	$515.62万	$4.43亿	4.27%
64	HBARHedera	$0.07226	$0.07317	$0.06942	$720.23万	$31.85亿	3.79%
28	UUnited Stables	$1.0001	$1.00	$1.00	$2,501.60万	$16.05亿	-0.02%