CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.27万	$846.63万	7.48%
12	ENAEthena	$0.1912	$0.1973	$0.1658	$8,973.37万	$25.44亿	8.33%
151	AAPLBApple (bStocks Tokenized Stock	$345.58	$353.41	$342.00	$220.08万	$547.90万	-1.90%
121	SPYBSPY (bStocks Tokenized Stock)	$758.06	$766.35	$751.68	$318.04万	$1,910.63万	-1.00%
451	ARKARK	$0.1662	$0.1683	$0.1539	$40.38万	$3,317.20万	4.14%
249	RERE	$0.3776	$0.3776	$0.3312	$95.93万	$5,834.23万	6.34%
309	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
691	JPMBJPMB	$337.81	$345.88	$335.66	$2.77万	—	-2.10%
356	FLOWFlow	$0.02355	$0.02358	$0.02122	$57.49万	$3,895.95万	2.17%
57	CELOCelo	$0.07329	$0.07337	$0.06814	$1,092.49万	$4,320.00万	1.30%
219	FORMFour	$0.2046	$0.2084	$0.19	$129.02万	$7,673.37万	-0.73%
314	CETUSCetus Protocol	$0.02135	$0.02144	$0.01941	$71.05万	$1,955.17万	4.05%
689	MDBBMDBB	$353.51	$374.38	$341.37	$2.92万	—	-4.82%
109	MORPHOMorpho	$2.084	$2.15	$1.96	$382.64万	$14.60亿	-3.03%
438	IOTA埃欧塔	$0.04	$0.04	$0.0361	$42.47万	$1.85亿	5.26%
33	GOOGLBAlphabet (bStocks Tokenized St	$282	$283.85	$277.39	$2,395.78万	$1.05亿	0.39%
634	TFUELTheta Fuel	$0.00815	$0.0084	$0.00779	$14.47万	$6,024.21万	-0.49%
65	TRUMPOfficial Trump	$1.607	$1.61	$1.47	$885.21万	$4.43亿	2.88%
58	HBARHedera	$0.07232	$0.0725	$0.06645	$1,081.96万	$31.85亿	4.49%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$3,929.24万	$16.05亿	-0.07%