Conflux

CFX · 美元计价

$0.04582

-4.92% ≈ ￥0.302412 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04819

24H 成交量$152.03万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ZKPzkPass	$0.0426	$0.0441	$0.0379	$93.28万	$863.40万	-0.23%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.87%
191	AAPLBApple (bStocks Tokenized Stock	$348.21	$353.41	$342.00	$201.63万	$543.94万	-0.54%
141	SPYBSPY (bStocks Tokenized Stock)	$760.89	$771.25	$759.00	$311.72万	$1,935.95万	-1.27%
414	ARKARK	$0.1657	$0.1688	$0.1539	$57.74万	$3,366.19万	0.12%
258	RERE	$0.3684	$0.3808	$0.3312	$115.20万	$6,021.64万	-1.02%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	JPMBJPMB	$338.29	$345.88	$337.37	$2.97万	—	-2.06%
318	FLOWFlow	$0.023	$0.02622	$0.02122	$85.52万	$4,431.22万	-10.99%
65	CELOCelo	$0.07069	$0.08348	$0.06814	$1,298.91万	$5,018.51万	-13.80%
199	FORMFour	$0.2003	$0.2286	$0.19	$189.50万	$8,635.40万	-10.54%
164	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$237.06万	$2,167.07万	-13.15%
687	MDBBMDBB	$354.38	$390.86	$350.85	$3.25万	—	-8.65%
113	MORPHOMorpho	$2.068	$2.29	$1.96	$466.09万	$15.96亿	-6.89%
373	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$68.16万	$1.95亿	-4.16%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.73	$288.63	$278.00	$4,892.48万	$8,245.89万	-1.88%
636	TFUELTheta Fuel	$0.00806	$0.0086	$0.00779	$15.25万	$6,424.57万	-5.40%
56	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,591.98万	$4.87亿	-8.48%
42	HBARHedera	$0.07157	$0.07581	$0.06601	$2,320.62万	$33.35亿	-4.36%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,282.78万	$16.04亿	-0.04%