币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZKPzkPass	$0.0423	$0.0469	$0.0417	$175.03万	$883.76万	-1.86%
22	ENAEthena	$0.1863	$0.1953	$0.1844	$1,597.37万	$26.01亿	-3.27%
196	AAPLBApple (bStocks Tokenized Stock	$345.09	$345.63	$344.56	$74.75万	$543.96万	-0.06%
422	SPYBSPY (bStocks Tokenized Stock)	$757.91	$758.58	$756.43	$21.91万	$1,904.73万	0.15%
344	ARKARK	$0.168	$0.1732	$0.165	$34.79万	$3,415.93万	-0.77%
234	RERE	$0.3461	$0.3821	$0.3432	$61.82万	$5,770.69万	-1.45%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02342	$0.0239	$0.02324	$17.03万	$4,038.22万	-0.09%
24	CELOCelo	$0.0759	$0.07781	$0.07414	$1,202.81万	$4,689.45万	1.19%
178	FORMFour	$0.2105	$0.2167	$0.1994	$85.55万	$7,820.53万	4.83%
513	CETUSCetus Protocol	$0.02089	$0.02128	$0.02071	$13.91万	$2,028.93万	0.14%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
44	MORPHOMorpho	$2.294	$2.51	$2.17	$547.38万	$16.22亿	3.71%
323	IOTA埃欧塔	$0.0395	$0.0431	$0.0394	$37.53万	$1.88亿	-0.50%
110	GOOGLBAlphabet (bStocks Tokenized St	$283.46	$284.56	$281.32	$153.66万	$1.05亿	0.58%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.49万	$6,133.62万	-0.86%
84	TRUMPOfficial Trump	$1.598	$1.61	$1.57	$225.63万	$4.46亿	0.95%
66	HBARHedera	$0.07169	$0.07262	$0.0715	$327.06万	$31.95亿	-1.25%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,584.64万	$16.06亿	-0.04%