Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 02:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.55万 | $855.07万 | -1.62% |
| 15 |
ENAEthena
|
$0.1992 | $0.2137 | $0.1929 | $3,437.89万 | $26.28亿 | -4.78% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.91 | $344.41 | $147.08万 | $538.66万 | -0.30% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.8 | $773.34 | $769.95 | $112.74万 | $1,885.91万 | 0.21% |
| 170 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $125.46万 | $3,358.71万 | 3.62% |
| 304 |
RERE
|
$0.3698 | $0.3866 | $0.369 | $52.69万 | $5,950.62万 | -3.85% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.48万 | $4,453.81万 | -1.29% |
| 46 |
CELOCelo
|
$0.08017 | $0.08426 | $0.079 | $1,036.89万 | $4,876.78万 | -4.46% |
| 492 |
FORMFour
|
$0.2233 | $0.2301 | $0.221 | $20.41万 | $8,525.94万 | 0.31% |
| 536 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $16.56万 | $2,060.63万 | -0.88% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 156 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.16 | $144.18万 | $15.40亿 | 1.89% |
| 362 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $40.00万 | $1.96亿 | -1.90% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.16 | $326.85 | $321.02 | $820.73万 | $4,977.16万 | 0.67% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.69% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 49 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07461 | $910.92万 | $33.62亿 | -1.11% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.67万 | $16.29亿 | -0.03% |
相关站点
共 40 个
Solana - 数字货币市值
USD.AI - 比特币
USDC - 比特币
Artificial - 比特币行情
USDC - 币种排行
币安币 - 比特币
Bittensor - 加密货币行情
Bubblemaps - 比特币
波场 - 币种排行
以太坊 - BTC行情
MyShell - 加密货币行情
Ripple USD - 比特币
Avalanche - 加密货币行情
达世币 - 数字货币市值
Huma Finance - 比特币行情
恒星币 - 数字货币市值
Ondo - 加密货币行情
比特现金 - BTC行情
Aptos - 币种排行
USDC - 币种排行
USD1 - BTC行情
Nillion - 加密货币行情
币安币 - 比特币行情
Arbitrum - 数字货币市值
Ethena - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - BTC行情
比特币 - 比特币行情
Katana - 加密货币行情
World Liberty - BTC行情
Gitcoin - 币种排行
USDC - 比特币
Injective - 比特币
波场 - 币种排行
MegaETH - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 币种排行
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格