aixbt

AIXBT · 美元计价

$0.01711

3.13% ≈ ￥0.112926 ($0.00)

更新于 2026-10-31 07:05:02

24H 最高$0.01711

24H 最低$0.01552

今日开盘$0.01659

24H 成交量$40.29万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ZKPzkPass	$0.0427	$0.0441	$0.0379	$69.08万	$846.63万	5.96%
12	ENAEthena	$0.1916	$0.1973	$0.1658	$9,593.97万	$25.44亿	9.80%
152	AAPLBApple (bStocks Tokenized Stock	$345.48	$353.41	$342.00	$220.43万	$547.90万	-2.01%
124	SPYBSPY (bStocks Tokenized Stock)	$757.66	$766.35	$751.68	$308.91万	$1,910.63万	-0.94%
453	ARKARK	$0.166	$0.1683	$0.1539	$40.67万	$3,317.20万	3.17%
252	RERE	$0.3754	$0.3766	$0.3312	$96.19万	$5,834.23万	5.66%
312	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
692	JPMBJPMB	$337.67	$345.88	$335.66	$2.77万	—	-1.99%
359	FLOWFlow	$0.02345	$0.0235	$0.02122	$58.46万	$3,895.95万	1.43%
58	CELOCelo	$0.07255	$0.07322	$0.06814	$1,093.49万	$4,320.00万	-0.19%
217	FORMFour	$0.203	$0.2088	$0.19	$132.49万	$7,673.37万	-2.07%
310	CETUSCetus Protocol	$0.02144	$0.02144	$0.01941	$72.74万	$1,955.17万	3.18%
688	MDBBMDBB	$353.03	$374.38	$341.37	$3.04万	—	-4.67%
111	MORPHOMorpho	$2.08	$2.18	$1.96	$391.94万	$14.60亿	-3.39%
441	IOTA埃欧塔	$0.0398	$0.04	$0.0361	$42.69万	$1.85亿	4.46%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$283.85	$277.39	$2,462.66万	$1.05亿	0.38%
635	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.27万	$6,024.21万	-1.58%
66	TRUMPOfficial Trump	$1.604	$1.61	$1.47	$904.27万	$4.43亿	2.43%
57	HBARHedera	$0.07208	$0.0725	$0.06645	$1,139.67万	$31.85亿	4.07%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,347.26万	$16.05亿	0.01%