Aave

AAVE · 美元计价

$131.22

9.86% ≈ ￥866.052 ($11.78)

更新于 2026-10-31 10:05:02

24H 最高$132.51

24H 最低$119.37

今日开盘$119.44

24H 成交量$2,328.64万

流通市值$19.39亿

24H 涨跌额($11.78)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ZKPzkPass	$0.0433	$0.0441	$0.0385	$62.31万	$846.63万	12.47%
12	ENAEthena	$0.1917	$0.1973	$0.1763	$6,355.98万	$25.44亿	8.49%
137	AAPLBApple (bStocks Tokenized Stock	$345.54	$351.91	$342.00	$217.58万	$547.90万	-1.39%
105	SPYBSPY (bStocks Tokenized Stock)	$758.35	$764.85	$751.68	$316.54万	$1,910.63万	-0.55%
407	ARKARK	$0.1647	$0.1708	$0.1581	$41.41万	$3,317.20万	3.98%
259	RERE	$0.3819	$0.3865	$0.3315	$79.95万	$5,834.23万	15.20%
283	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
693	JPMBJPMB	$338.83	$345.88	$335.66	$1.64万	—	-1.79%
390	FLOWFlow	$0.02349	$0.02391	$0.02222	$43.91万	$3,895.95万	5.67%
51	CELOCelo	$0.07381	$0.07473	$0.06971	$1,061.77万	$4,320.00万	4.92%
272	FORMFour	$0.2025	$0.2084	$0.1954	$75.87万	$7,673.37万	3.63%
314	CETUSCetus Protocol	$0.02083	$0.02152	$0.02006	$58.97万	$1,955.17万	3.68%
689	MDBBMDBB	$353.12	$374.38	$341.37	$2.71万	—	-4.46%
129	MORPHOMorpho	$2.108	$2.12	$1.99	$239.36万	$14.60亿	5.03%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0369	$33.65万	$1.85亿	8.65%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.33	$283.85	$277.39	$2,028.19万	$1.05亿	0.47%
607	TFUELTheta Fuel	$0.00805	$0.0084	$0.0073	$15.42万	$6,024.21万	-0.12%
80	TRUMPOfficial Trump	$1.588	$1.61	$1.49	$544.06万	$4.43亿	6.65%
64	HBARHedera	$0.07244	$0.07317	$0.06843	$739.34万	$31.85亿	5.75%
30	UUnited Stables	$1.0001	$1.00	$1.00	$2,578.17万	$16.05亿	-0.01%